Symphony Environmental Technologies plc (SYM)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 29.0 29.5 29.0 29.5 20.61 Thousand
28 Jan, 2003 30.0 31.0 29.0 30.25 74.65 Thousand
27 Jan, 2003 30.3 32.25 30.0 32.25 10.61 Thousand
24 Jan, 2003 33.0 33.0 33.0 33.0 2000.00
21 Jan, 2003 31.0 31.5 30.0 30.0 5216.00
20 Jan, 2003 31.5 31.5 31.5 31.5 3000.00
17 Jan, 2003 31.0 31.0 31.0 31.0 6482.00
15 Jan, 2003 34.0 34.0 31.5 31.5 4343.00
14 Jan, 2003 34.0 34.0 31.0 31.0 14.17 Thousand
13 Jan, 2003 32.0 32.53 32.0 32.0 5663.00