Symphony Environmental Technologies plc (SYM)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2003 | 32.0 | 32.37 | 32.0 | 32.37 | 4500.00 |
| 09 Jan, 2003 | 34.0 | 34.5 | 32.78 | 32.78 | 7208.00 |
| 07 Jan, 2003 | 32.0 | 34.0 | 32.0 | 32.53 | 26.55 Thousand |
| 06 Jan, 2003 | 34.0 | 35.0 | 32.5 | 32.5 | 55.31 Thousand |
| 03 Jan, 2003 | 34.0 | 34.0 | 34.0 | 34.0 | 500.00 |
| 02 Jan, 2003 | 32.96 | 34.0 | 32.96 | 34.0 | 65.19 Thousand |
| 31 Dec, 2002 | 31.0 | 31.0 | 31.0 | 31.0 | 3317.00 |
| 27 Dec, 2002 | 30.0 | 30.25 | 30.0 | 30.25 | 60 Thousand |
| 24 Dec, 2002 | 31.0 | 31.0 | 31.0 | 31.0 | 633.00 |
| 23 Dec, 2002 | 30.0 | 30.0 | 30.0 | 30.0 | 7000.00 |
SYME
SYN
SYNC
SWG
SWR
SXS