Symphony Environmental Technologies plc (SYM)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2002 31.48 31.48 28.5 28.5 8728.00
18 Dec, 2002 28.5 31.0 28.5 31.0 5000.00
17 Dec, 2002 28.52 28.52 28.5 28.5 11.2 Thousand
13 Dec, 2002 28.52 31.25 28.0 31.25 5948.00
12 Dec, 2002 28.52 28.52 28.52 28.52 6750.00
10 Dec, 2002 31.28 31.28 30.96 31.25 5895.00
09 Dec, 2002 31.28 31.28 28.5 28.5 3275.00
06 Dec, 2002 31.5 31.5 28.5 28.5 15.91 Thousand
05 Dec, 2002 32.75 32.75 30.5 30.5 3057.00
04 Dec, 2002 31.0 31.0 30.5 30.5 7800.00