Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 95.3 | 96.3 | 95.0 | 96.0 | 368.36 Thousand |
| 28 Jul, 2025 | 96.8 | 97.0 | 95.0 | 95.5 | 507.76 Thousand |
| 25 Jul, 2025 | 95.3 | 96.0 | 95.0 | 96.0 | 116.81 Thousand |
| 24 Jul, 2025 | 95.9 | 96.0 | 95.0 | 95.8 | 129.1 Thousand |
| 23 Jul, 2025 | 95.0 | 96.0 | 94.48 | 96.0 | 1.34 Million |
| 22 Jul, 2025 | 95.2 | 96.37 | 94.3 | 95.0 | 651.71 Thousand |
| 21 Jul, 2025 | 94.8 | 96.8 | 94.5 | 95.6 | 325.09 Thousand |
| 18 Jul, 2025 | 95.5 | 96.4 | 95.0 | 95.2 | 183.02 Thousand |
| 17 Jul, 2025 | 95.4 | 96.89 | 95.3 | 95.5 | 2.21 Million |
| 16 Jul, 2025 | 95.1 | 96.9 | 95.1 | 95.4 | 62.28 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN