Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 96.0 97.9 95.73 96.3 351.88 Thousand
26 Aug, 2025 96.9 96.9 96.0 96.0 629.26 Thousand
22 Aug, 2025 95.0 97.5 95.0 97.3 211.45 Thousand
21 Aug, 2025 95.0 97.4 95.0 95.2 82.56 Thousand
20 Aug, 2025 95.0 97.8 94.9 95.4 297.21 Thousand
19 Aug, 2025 95.0 97.8 95.0 95.0 432.84 Thousand
18 Aug, 2025 95.0 97.5 95.0 95.0 2.25 Million
15 Aug, 2025 95.0 97.5 94.8 95.6 714.16 Thousand
14 Aug, 2025 95.4 97.7 95.2 95.6 2.19 Million
13 Aug, 2025 95.7 96.5 95.2 96.0 386.5 Thousand