Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 92.6 | 95.0 | 92.5 | 93.3 | 248.06 Thousand |
| 30 Jun, 2025 | 92.2 | 94.01 | 92.2 | 92.6 | 217.2 Thousand |
| 27 Jun, 2025 | 92.2 | 93.2 | 92.2 | 93.1 | 247.94 Thousand |
| 26 Jun, 2025 | 93.1 | 94.9 | 92.2 | 92.2 | 169.57 Thousand |
| 25 Jun, 2025 | 94.4 | 94.4 | 92.3 | 93.0 | 595.79 Thousand |
| 24 Jun, 2025 | 93.1 | 95.2 | 93.1 | 93.7 | 742.47 Thousand |
| 23 Jun, 2025 | 93.4 | 95.0 | 92.3 | 93.0 | 249.7 Thousand |
| 20 Jun, 2025 | 94.2 | 94.7 | 92.1 | 94.0 | 836.64 Thousand |
| 19 Jun, 2025 | 91.0 | 95.8 | 91.0 | 93.3 | 1.52 Million |
| 18 Jun, 2025 | 89.0 | 89.8 | 87.9 | 89.0 | 296.35 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN