Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 96.1 | 97.0 | 96.0 | 96.0 | 148.9 Thousand |
| 14 Jul, 2025 | 96.7 | 96.7 | 95.26 | 96.7 | 1.26 Million |
| 11 Jul, 2025 | 96.0 | 96.7 | 95.1 | 96.4 | 194.44 Thousand |
| 10 Jul, 2025 | 95.4 | 96.0 | 94.57 | 95.8 | 215.5 Thousand |
| 09 Jul, 2025 | 95.1 | 95.5 | 94.0 | 95.5 | 436.14 Thousand |
| 08 Jul, 2025 | 94.0 | 95.4 | 93.9 | 95.1 | 633.28 Thousand |
| 07 Jul, 2025 | 95.0 | 95.0 | 93.57 | 94.0 | 219.15 Thousand |
| 04 Jul, 2025 | 92.7 | 94.11 | 92.7 | 93.7 | 158.63 Thousand |
| 03 Jul, 2025 | 93.3 | 94.3 | 92.3 | 94.3 | 2.9 Million |
| 02 Jul, 2025 | 94.0 | 95.1 | 93.05 | 93.3 | 1.27 Million |
SYNT
SYS
SYS1
SYM
SYME
SYN