Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 88.2 | 89.88 | 87.9 | 88.4 | 502.22 Thousand |
| 16 Jun, 2025 | 88.7 | 90.8 | 87.12 | 89.9 | 393.29 Thousand |
| 13 Jun, 2025 | 85.0 | 88.5 | 85.0 | 88.5 | 306.37 Thousand |
| 12 Jun, 2025 | 85.0 | 87.6 | 85.0 | 87.6 | 372.12 Thousand |
| 11 Jun, 2025 | 85.5 | 86.5 | 85.2 | 86.5 | 441.33 Thousand |
| 10 Jun, 2025 | 84.0 | 86.9 | 84.0 | 86.2 | 490.07 Thousand |
| 09 Jun, 2025 | 83.5 | 86.05 | 83.5 | 86.0 | 186.39 Thousand |
| 06 Jun, 2025 | 83.6 | 85.0 | 82.78 | 85.0 | 295.02 Thousand |
| 05 Jun, 2025 | 80.6 | 84.7 | 79.83 | 84.7 | 264.59 Thousand |
| 04 Jun, 2025 | 80.0 | 80.9 | 79.6 | 80.5 | 883.17 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN