Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 234.0 | 244.0 | 233.5 | 243.0 | 1.03 Million |
| 15 Apr, 2021 | 240.5 | 242.0 | 230.0 | 233.0 | 645.5 Thousand |
| 14 Apr, 2021 | 245.0 | 245.32 | 241.0 | 241.5 | 513.99 Thousand |
| 13 Apr, 2021 | 245.0 | 245.0 | 241.0 | 243.0 | 1.15 Million |
| 12 Apr, 2021 | 248.0 | 248.5 | 243.0 | 243.0 | 997.61 Thousand |
| 09 Apr, 2021 | 245.5 | 250.0 | 245.5 | 245.5 | 393.64 Thousand |
| 08 Apr, 2021 | 248.5 | 251.5 | 247.0 | 249.5 | 457.81 Thousand |
| 07 Apr, 2021 | 248.0 | 250.0 | 245.61 | 248.5 | 371.26 Thousand |
| 06 Apr, 2021 | 251.5 | 251.5 | 248.0 | 248.0 | 363.31 Thousand |
| 01 Apr, 2021 | 254.5 | 257.0 | 243.0 | 246.5 | 1.34 Million |
SYNT
SYS
SYS1
SYM
SYME
SYN