Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 80.7 | 81.8 | 79.7 | 79.7 | 471.59 Thousand |
| 02 Jun, 2025 | 81.6 | 83.6 | 80.7 | 81.1 | 842.54 Thousand |
| 30 May, 2025 | 0.84 | 0.85 | 0.8 | 0.8 | 890.71 Thousand |
| 29 May, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 330.85 Thousand |
| 28 May, 2025 | 84.7 | 86.8 | 84.7 | 84.7 | 377.2 Thousand |
| 27 May, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 385.88 Thousand |
| 23 May, 2025 | 85.2 | 86.5 | 85.2 | 86.0 | 401.25 Thousand |
| 22 May, 2025 | 88.5 | 88.5 | 84.0 | 85.1 | 409.9 Thousand |
| 21 May, 2025 | 86.0 | 87.3 | 85.63 | 85.8 | 397.8 Thousand |
| 20 May, 2025 | 86.0 | 87.0 | 85.8 | 86.0 | 386.84 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN