Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 90.9 | 91.4 | 89.9 | 90.0 | 304.5 Thousand |
| 01 May, 2025 | 90.8 | 92.7 | 90.55 | 90.7 | 302.61 Thousand |
| 30 Apr, 2025 | 92.6 | 93.1 | 90.4 | 90.5 | 409.25 Thousand |
| 29 Apr, 2025 | 95.0 | 95.0 | 93.2 | 93.2 | 324.26 Thousand |
| 28 Apr, 2025 | 91.7 | 94.1 | 91.6 | 94.1 | 266.48 Thousand |
| 25 Apr, 2025 | 90.7 | 93.0 | 89.2 | 93.0 | 236.93 Thousand |
| 24 Apr, 2025 | 88.5 | 90.7 | 88.1 | 90.7 | 282.66 Thousand |
| 23 Apr, 2025 | 88.4 | 89.0 | 88.4 | 88.5 | 591.46 Thousand |
| 22 Apr, 2025 | 86.4 | 89.0 | 86.4 | 87.8 | 338.17 Thousand |
| 17 Apr, 2025 | 88.2 | 88.6 | 86.9 | 87.7 | 326.23 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN