Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 100.2 100.8 99.8 99.8 1.72 Million
19 Dec, 2024 101.8 101.8 99.6 99.6 1.03 Million
18 Dec, 2024 103.6 103.6 101.6 101.6 615.82 Thousand
17 Dec, 2024 103.2 104.91 102.2 102.4 458.29 Thousand
16 Dec, 2024 103.0 104.71 102.71 103.6 459.67 Thousand
13 Dec, 2024 104.8 105.0 102.2 102.8 495.76 Thousand
12 Dec, 2024 103.0 104.1 102.4 103.0 246.46 Thousand
11 Dec, 2024 102.4 102.4 101.8 102.4 299.75 Thousand
10 Dec, 2024 102.0 103.2 101.4 102.0 331.73 Thousand
09 Dec, 2024 102.4 104.2 102.4 102.8 354.57 Thousand