Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 104.2 104.2 101.8 102.6 452 Thousand
05 Dec, 2024 103.4 103.4 101.8 102.0 555.59 Thousand
04 Dec, 2024 102.2 104.0 101.82 102.2 499.68 Thousand
03 Dec, 2024 103.6 103.98 102.2 102.2 1.19 Million
02 Dec, 2024 103.6 103.8 102.1 103.6 639.78 Thousand
29 Nov, 2024 101.6 103.07 101.59 102.6 466.67 Thousand
28 Nov, 2024 101.0 102.4 101.0 101.8 462.96 Thousand
27 Nov, 2024 100.4 101.6 100.0 101.0 1.29 Million
26 Nov, 2024 100.2 101.08 99.4 100.4 442.3 Thousand
25 Nov, 2024 100.2 101.0 99.48 100.4 931.36 Thousand