Syncona Limited (SYNC)

GBX 95.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 120.75 121.49 120.75 120.75 126.65 Thousand
21 Jan, 2014 120.75 121.75 120.04 121.5 607.05 Thousand
20 Jan, 2014 119.75 120.75 119.75 120.75 186.76 Thousand
17 Jan, 2014 120.0 120.75 120.0 120.75 297.1 Thousand
16 Jan, 2014 120.0 121.0 119.75 120.0 192.2 Thousand
15 Jan, 2014 119.75 120.75 119.01 120.5 273.27 Thousand
14 Jan, 2014 120.0 120.0 119.01 119.75 216.31 Thousand
13 Jan, 2014 119.5 119.75 119.09 119.5 581.11 Thousand
10 Jan, 2014 119.0 119.75 118.5 118.5 1.26 Million
09 Jan, 2014 118.5 119.25 118.5 119.25 262.04 Thousand