Syncona Limited (SYNC)
GBX 95.7
(-0.1%)
GBX 95.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 118.75 | 120.0 | 118.5 | 119.5 | 192.55 Thousand |
| 07 Jan, 2014 | 119.25 | 120.0 | 118.75 | 120.0 | 867.73 Thousand |
| 06 Jan, 2014 | 119.25 | 120.75 | 119.0 | 119.0 | 839.97 Thousand |
| 03 Jan, 2014 | 118.75 | 119.27 | 118.5 | 119.0 | 251.5 Thousand |
| 02 Jan, 2014 | 118.75 | 119.25 | 118.5 | 119.25 | 146.49 Thousand |
| 31 Dec, 2013 | 118.5 | 119.25 | 118.5 | 118.5 | 38.77 Thousand |
| 30 Dec, 2013 | 118.5 | 119.5 | 118.5 | 119.5 | 79.2 Thousand |
| 27 Dec, 2013 | 119.5 | 119.5 | 117.86 | 118.5 | 65.81 Thousand |
| 24 Dec, 2013 | 117.5 | 119.06 | 117.5 | 117.5 | 23.17 Thousand |
| 23 Dec, 2013 | 118.0 | 119.75 | 117.5 | 119.75 | 77.31 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN