Syncona Limited (SYNC)
GBX 96.3
(-0.13%)
GBX 96.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 118.25 | 119.25 | 117.5 | 118.0 | 446.17 Thousand |
| 18 Dec, 2013 | 118.0 | 119.25 | 118.0 | 118.0 | 22.52 Thousand |
| 17 Dec, 2013 | 118.0 | 120.5 | 118.0 | 118.0 | 38.62 Thousand |
| 16 Dec, 2013 | 118.25 | 120.13 | 118.0 | 118.0 | 40.6 Thousand |
| 13 Dec, 2013 | 118.26 | 120.0 | 118.01 | 118.5 | 46.54 Thousand |
| 12 Dec, 2013 | 118.25 | 120.0 | 118.0 | 118.0 | 271.12 Thousand |
| 11 Dec, 2013 | 118.5 | 120.19 | 118.25 | 118.25 | 82.75 Thousand |
| 10 Dec, 2013 | 119.0 | 120.79 | 118.0 | 118.0 | 77.74 Thousand |
| 09 Dec, 2013 | 118.25 | 120.25 | 118.0 | 118.0 | 56.99 Thousand |
| 06 Dec, 2013 | 117.5 | 118.75 | 117.5 | 118.0 | 73.12 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN