Syncona Limited (SYNC)
GBX 97.3
(0.41%)
GBX 97.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 119.75 | 120.0 | 118.0 | 120.0 | 44.54 Thousand |
| 09 Aug, 2013 | 120.0 | 120.0 | 118.25 | 118.25 | 21.73 Thousand |
| 08 Aug, 2013 | 118.0 | 119.93 | 118.0 | 118.25 | 77.59 Thousand |
| 07 Aug, 2013 | 118.0 | 119.25 | 118.0 | 118.25 | 59.38 Thousand |
| 06 Aug, 2013 | 117.25 | 118.5 | 117.01 | 117.5 | 111.29 Thousand |
| 05 Aug, 2013 | 117.75 | 119.5 | 117.75 | 118.38 | 21.37 Thousand |
| 02 Aug, 2013 | 119.99 | 120.0 | 119.25 | 120.0 | 46.09 Thousand |
| 01 Aug, 2013 | 116.75 | 119.25 | 116.75 | 116.75 | 152.17 Thousand |
| 31 Jul, 2013 | 119.5 | 119.5 | 116.76 | 118.0 | 47.07 Thousand |
| 30 Jul, 2013 | 118.47 | 118.5 | 117.63 | 117.63 | 29.43 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN