Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 118.0 | 119.25 | 117.5 | 119.25 | 257.35 Thousand |
| 06 Nov, 2013 | 119.25 | 119.5 | 117.76 | 119.5 | 72.56 Thousand |
| 05 Nov, 2013 | 119.0 | 119.0 | 118.0 | 119.0 | 50.75 Thousand |
| 04 Nov, 2013 | 117.75 | 119.25 | 117.75 | 119.25 | 110.52 Thousand |
| 01 Nov, 2013 | 117.75 | 118.99 | 117.5 | 118.0 | 75.48 Thousand |
| 31 Oct, 2013 | 117.75 | 118.75 | 117.75 | 118.75 | 57.65 Thousand |
| 30 Oct, 2013 | 118.0 | 118.63 | 118.0 | 118.63 | 152.16 Thousand |
| 29 Oct, 2013 | 118.5 | 119.01 | 117.75 | 117.75 | 125.15 Thousand |
| 28 Oct, 2013 | 120.0 | 120.0 | 119.0 | 120.0 | 119.53 Thousand |
| 25 Oct, 2013 | 119.75 | 120.0 | 117.88 | 120.0 | 89.45 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN