Syncona Limited (SYNC)
GBX 97.3
(0.41%)
GBX 97.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2013 | 117.76 | 120.0 | 117.76 | 120.0 | 42.73 Thousand |
| 12 Jul, 2013 | 120.0 | 120.25 | 119.32 | 120.25 | 115.38 Thousand |
| 11 Jul, 2013 | 118.0 | 119.57 | 118.0 | 119.0 | 115.59 Thousand |
| 10 Jul, 2013 | 119.25 | 120.5 | 119.25 | 120.5 | 40.04 Thousand |
| 09 Jul, 2013 | 118.0 | 119.95 | 118.0 | 118.0 | 25.83 Thousand |
| 08 Jul, 2013 | 120.5 | 120.5 | 118.63 | 119.25 | 16 Thousand |
| 05 Jul, 2013 | 118.5 | 119.69 | 118.0 | 119.25 | 67.69 Thousand |
| 04 Jul, 2013 | 118.0 | 119.6 | 118.0 | 118.5 | 32.09 Thousand |
| 03 Jul, 2013 | 118.25 | 119.35 | 118.0 | 118.0 | 114.54 Thousand |
| 02 Jul, 2013 | 118.26 | 118.5 | 118.26 | 118.5 | 6350.00 |
SYNT
SYS
SYS1
SYM
SYME
SYN