Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 105.5 107.0 105.5 107.0 32.79 Thousand
20 Feb, 2013 106.5 107.0 105.5 107.0 18.17 Thousand
19 Feb, 2013 105.9 106.25 104.03 105.5 195.07 Thousand
18 Feb, 2013 105.0 105.5 104.51 105.5 30 Thousand
15 Feb, 2013 104.69 104.9 104.63 104.75 20.89 Thousand
14 Feb, 2013 103.51 103.75 103.0 103.5 112.96 Thousand
13 Feb, 2013 105.5 105.5 104.0 105.25 56.53 Thousand
12 Feb, 2013 105.25 105.25 104.59 105.25 43.36 Thousand
11 Feb, 2013 105.25 105.25 104.59 104.63 60.34 Thousand
08 Feb, 2013 105.0 105.0 104.0 105.0 96.17 Thousand