Syncona Limited (SYNC)
GBX 97.3
(0.41%)
GBX 97.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2013 | 120.25 | 120.25 | 118.0 | 118.0 | 47.91 Thousand |
| 28 Jun, 2013 | 118.0 | 118.0 | 118.0 | 118.0 | 22.16 Thousand |
| 27 Jun, 2013 | 118.25 | 120.05 | 118.25 | 120.0 | 13.63 Thousand |
| 26 Jun, 2013 | 119.75 | 119.83 | 118.25 | 119.75 | 42.27 Thousand |
| 25 Jun, 2013 | 118.25 | 119.79 | 118.25 | 119.13 | 134.07 Thousand |
| 24 Jun, 2013 | 118.25 | 119.25 | 118.0 | 118.0 | 104.97 Thousand |
| 21 Jun, 2013 | 120.25 | 121.0 | 119.5 | 121.0 | 169.1 Thousand |
| 20 Jun, 2013 | 119.0 | 120.35 | 118.46 | 119.75 | 82.75 Thousand |
| 19 Jun, 2013 | 118.25 | 120.5 | 118.0 | 118.0 | 47.77 Thousand |
| 18 Jun, 2013 | 118.02 | 119.39 | 118.02 | 119.38 | 13.32 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN