Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 117.5 | 117.5 | 114.5 | 114.5 | 111.41 Thousand |
| 09 Oct, 2013 | 117.25 | 117.25 | 115.13 | 115.88 | 54.67 Thousand |
| 08 Oct, 2013 | 115.25 | 117.48 | 115.25 | 115.5 | 149.72 Thousand |
| 07 Oct, 2013 | 116.75 | 117.24 | 115.5 | 116.5 | 87.03 Thousand |
| 04 Oct, 2013 | 116.38 | 116.38 | 115.75 | 116.0 | 39.18 Thousand |
| 03 Oct, 2013 | 115.25 | 116.25 | 115.0 | 115.0 | 79.6 Thousand |
| 02 Oct, 2013 | 115.25 | 117.0 | 115.25 | 116.75 | 76.69 Thousand |
| 01 Oct, 2013 | 114.25 | 117.5 | 114.25 | 117.5 | 275.01 Thousand |
| 30 Sep, 2013 | 115.5 | 116.25 | 114.25 | 114.25 | 59.1 Thousand |
| 27 Sep, 2013 | 116.0 | 117.98 | 114.75 | 114.75 | 137.91 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN