Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 119.5 119.5 116.76 118.0 47.07 Thousand
30 Jul, 2013 118.47 118.5 117.63 117.63 29.43 Thousand
29 Jul, 2013 119.0 119.0 116.99 117.75 6607.00
26 Jul, 2013 118.0 119.25 116.76 117.38 253.28 Thousand
25 Jul, 2013 117.75 119.5 116.75 116.75 141.32 Thousand
24 Jul, 2013 117.75 119.5 117.75 118.5 48.56 Thousand
23 Jul, 2013 119.0 119.49 118.5 118.75 22.28 Thousand
22 Jul, 2013 117.75 119.25 117.5 117.5 64.8 Thousand
19 Jul, 2013 119.75 119.75 118.86 119.38 17.19 Thousand
18 Jul, 2013 118.5 119.63 118.5 119.25 16.14 Thousand