Syncona Limited (SYNC)

GBX 96.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2013 111.83 112.5 111.83 112.13 70.18 Thousand
08 Apr, 2013 111.83 112.25 111.83 112.13 11.25 Thousand
05 Apr, 2013 111.83 112.25 111.83 112.13 40.5 Thousand
04 Apr, 2013 112.49 112.5 111.84 112.13 39.08 Thousand
03 Apr, 2013 112.75 112.88 111.91 112.25 56.22 Thousand
02 Apr, 2013 112.25 112.99 112.0 112.38 24.98 Thousand
28 Mar, 2013 112.5 112.5 112.13 112.5 40.58 Thousand
27 Mar, 2013 110.5 113.0 110.5 112.13 276.27 Thousand
26 Mar, 2013 112.25 112.5 110.5 110.5 197.32 Thousand
25 Mar, 2013 112.0 112.5 112.0 112.0 338.73 Thousand