Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 120.0 120.0 118.51 120.0 56.26 Thousand
13 Aug, 2013 120.0 120.0 117.06 119.75 26.87 Thousand
12 Aug, 2013 119.75 120.0 118.0 120.0 44.54 Thousand
09 Aug, 2013 120.0 120.0 118.25 118.25 21.73 Thousand
08 Aug, 2013 118.0 119.93 118.0 118.25 77.59 Thousand
07 Aug, 2013 118.0 119.25 118.0 118.25 59.38 Thousand
06 Aug, 2013 117.25 118.5 117.01 117.5 111.29 Thousand
05 Aug, 2013 117.75 119.5 117.75 118.38 21.37 Thousand
02 Aug, 2013 119.99 120.0 119.25 120.0 46.09 Thousand
01 Aug, 2013 116.75 119.25 116.75 116.75 152.17 Thousand