Syncona Limited (SYNC)
GBX 95.6
(-1.95%)
GBX 95.6
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2013 | 118.25 | 119.0 | 118.25 | 119.0 | 88.21 Thousand |
| 09 May, 2013 | 118.0 | 118.99 | 117.25 | 118.38 | 113.72 Thousand |
| 08 May, 2013 | 117.75 | 117.75 | 117.0 | 117.63 | 97.34 Thousand |
| 07 May, 2013 | 116.5 | 118.0 | 116.25 | 117.75 | 307.51 Thousand |
| 03 May, 2013 | 116.0 | 116.74 | 115.89 | 116.25 | 142.21 Thousand |
| 02 May, 2013 | 115.0 | 116.0 | 114.25 | 116.0 | 28.21 Thousand |
| 01 May, 2013 | 114.75 | 115.0 | 113.5 | 115.0 | 151.98 Thousand |
| 30 Apr, 2013 | 113.7 | 114.75 | 113.7 | 114.5 | 174.9 Thousand |
| 29 Apr, 2013 | 114.85 | 114.89 | 114.25 | 114.25 | 69.72 Thousand |
| 26 Apr, 2013 | 114.75 | 114.85 | 114.25 | 114.25 | 143.29 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN