Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 117.25 119.75 117.0 117.0 53.59 Thousand
28 Aug, 2013 117.25 119.75 117.25 119.5 72.18 Thousand
27 Aug, 2013 117.75 120.0 117.75 120.0 5014.00
23 Aug, 2013 118.13 119.0 118.13 119.0 1000.00
22 Aug, 2013 118.0 120.5 117.75 120.5 28.2 Thousand
21 Aug, 2013 120.25 120.25 117.75 120.0 35.83 Thousand
20 Aug, 2013 117.75 120.25 116.5 120.0 57.26 Thousand
19 Aug, 2013 120.25 120.25 119.4 120.25 21.45 Thousand
16 Aug, 2013 119.75 119.95 119.25 119.25 8790.00
15 Aug, 2013 117.5 118.99 117.5 117.5 15.61 Thousand