Syncona Limited (SYNC)

GBX 96.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 104.0 104.25 103.75 103.75 140.22 Thousand
31 Oct, 2012 103.64 103.7 103.25 103.25 115.96 Thousand
30 Oct, 2012 103.0 103.42 102.5 103.0 387.13 Thousand
29 Oct, 2012 102.75 102.75 102.75 102.75 -
26 Oct, 2012 103.5 103.5 103.5 103.5 -