Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 109.75 110.75 109.5 109.75 141.79 Thousand
06 Mar, 2013 109.0 110.63 109.0 110.63 54.65 Thousand
05 Mar, 2013 108.0 110.0 108.0 110.0 41.6 Thousand
04 Mar, 2013 108.75 108.75 108.75 108.75 22.64 Thousand
01 Mar, 2013 108.75 108.75 108.0 108.0 46.06 Thousand
28 Feb, 2013 107.0 108.25 107.0 108.25 57.92 Thousand
27 Feb, 2013 107.0 107.5 106.95 107.5 116.21 Thousand
26 Feb, 2013 106.85 107.0 106.5 106.5 317.44 Thousand
25 Feb, 2013 106.7 106.9 106.0 106.0 73.32 Thousand
22 Feb, 2013 107.0 107.0 105.51 106.25 16.7 Thousand