Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 100.6 | 101.6 | 99.2 | 100.0 | 248.26 Thousand |
| 07 Oct, 2025 | 100.0 | 101.6 | 98.8 | 101.6 | 272.13 Thousand |
| 06 Oct, 2025 | 99.9 | 101.6 | 99.85 | 101.4 | 273.15 Thousand |
| 03 Oct, 2025 | 98.5 | 99.9 | 97.77 | 99.9 | 1.17 Million |
| 02 Oct, 2025 | 99.0 | 99.0 | 98.33 | 99.0 | 144.14 Thousand |
| 01 Oct, 2025 | 98.4 | 99.6 | 97.2 | 99.6 | 399 Thousand |
| 30 Sep, 2025 | 98.5 | 98.8 | 97.52 | 98.8 | 450.67 Thousand |
| 29 Sep, 2025 | 97.0 | 98.5 | 94.9 | 98.5 | 406.43 Thousand |
| 26 Sep, 2025 | 97.0 | 98.4 | 97.0 | 98.0 | 137.46 Thousand |
| 25 Sep, 2025 | 98.4 | 98.5 | 97.5 | 98.5 | 253.21 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN