Syncona Limited (SYNC)
GBX 97.9
(0.24%)
GBX 97.9
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 85.5 | 86.5 | 85.2 | 86.5 | 441.33 Thousand |
| 10 Jun, 2025 | 84.0 | 86.9 | 84.0 | 86.2 | 490.07 Thousand |
| 09 Jun, 2025 | 83.5 | 86.05 | 83.5 | 86.0 | 186.39 Thousand |
| 06 Jun, 2025 | 83.6 | 85.0 | 82.78 | 85.0 | 295.02 Thousand |
| 05 Jun, 2025 | 80.6 | 84.7 | 79.83 | 84.7 | 264.59 Thousand |
| 04 Jun, 2025 | 80.0 | 80.9 | 79.6 | 80.5 | 883.17 Thousand |
| 03 Jun, 2025 | 80.7 | 81.8 | 79.7 | 79.7 | 471.59 Thousand |
| 02 Jun, 2025 | 81.6 | 83.6 | 80.7 | 81.1 | 842.54 Thousand |
| 30 May, 2025 | 0.84 | 0.85 | 0.8 | 0.8 | 890.71 Thousand |
| 29 May, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 330.85 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN