Syncona Limited (SYNC)

GBX 97.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.85 0.87 0.85 0.85 385.88 Thousand
23 May, 2025 85.2 86.5 85.2 86.0 401.25 Thousand
22 May, 2025 88.5 88.5 84.0 85.1 409.9 Thousand
21 May, 2025 86.0 87.3 85.63 85.8 397.8 Thousand
20 May, 2025 86.0 87.0 85.8 86.0 386.84 Thousand
19 May, 2025 86.0 88.7 86.0 86.1 347.67 Thousand
16 May, 2025 86.0 88.6 86.0 86.0 402.52 Thousand
15 May, 2025 88.2 88.2 86.2 86.9 586.6 Thousand
14 May, 2025 88.4 88.79 87.0 87.0 327.69 Thousand
13 May, 2025 88.6 90.0 88.2 88.8 175.97 Thousand