Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 96.8 98.2 96.8 98.2 328.13 Thousand
23 Sep, 2025 97.1 98.42 97.0 98.3 1.11 Million
22 Sep, 2025 97.0 98.9 97.0 98.4 953.28 Thousand
19 Sep, 2025 95.0 99.3 94.55 99.3 1.41 Million
18 Sep, 2025 93.6 95.0 93.6 95.0 531.48 Thousand
17 Sep, 2025 93.6 94.3 93.6 94.3 167.96 Thousand
16 Sep, 2025 93.5 95.7 93.5 94.2 404.09 Thousand
15 Sep, 2025 93.8 95.61 93.6 94.0 344.94 Thousand
12 Sep, 2025 95.4 95.4 94.0 94.0 116.07 Thousand
11 Sep, 2025 93.5 95.3 93.1 94.5 226.83 Thousand