Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 122.4 | 122.4 | 120.2 | 121.0 | 604.2 Thousand |
| 22 Feb, 2024 | 121.4 | 122.4 | 120.2 | 121.0 | 501.11 Thousand |
| 21 Feb, 2024 | 120.4 | 121.4 | 120.0 | 121.0 | 938.98 Thousand |
| 20 Feb, 2024 | 120.0 | 120.8 | 120.0 | 120.6 | 1.08 Million |
| 19 Feb, 2024 | 119.0 | 121.0 | 119.0 | 120.6 | 355.63 Thousand |
| 16 Feb, 2024 | 120.4 | 121.4 | 119.2 | 120.8 | 936.75 Thousand |
| 15 Feb, 2024 | 120.0 | 120.6 | 119.8 | 120.0 | 1.12 Million |
| 14 Feb, 2024 | 119.6 | 123.0 | 119.6 | 119.8 | 694.7 Thousand |
| 13 Feb, 2024 | 120.2 | 121.0 | 120.0 | 120.0 | 516.96 Thousand |
| 12 Feb, 2024 | 119.2 | 122.8 | 119.2 | 121.0 | 312.33 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN