Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 122.6 122.6 119.82 120.0 1.38 Million
08 Feb, 2024 115.0 123.0 115.0 122.8 2.56 Million
07 Feb, 2024 115.4 117.6 115.0 115.6 448.63 Thousand
06 Feb, 2024 116.2 117.8 115.0 115.0 572.26 Thousand
05 Feb, 2024 114.0 117.8 114.0 115.2 397.53 Thousand
02 Feb, 2024 118.0 118.0 114.2 116.0 2.37 Million
01 Feb, 2024 116.8 117.0 114.2 114.4 679.32 Thousand
31 Jan, 2024 118.0 118.38 116.8 117.8 480.37 Thousand
30 Jan, 2024 119.6 119.6 117.91 118.0 303.18 Thousand
29 Jan, 2024 117.0 117.43 116.8 117.4 415.31 Thousand