Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 118.0 | 122.6 | 118.0 | 121.0 | 2.28 Million |
| 02 Oct, 2023 | 117.0 | 119.0 | 116.4 | 119.0 | 2.8 Million |
| 29 Sep, 2023 | 109.0 | 117.0 | 106.2 | 116.4 | 3.54 Million |
| 28 Sep, 2023 | 106.6 | 107.6 | 105.0 | 106.2 | 1.65 Million |
| 27 Sep, 2023 | 112.0 | 112.0 | 106.6 | 106.6 | 385.54 Thousand |
| 26 Sep, 2023 | 113.0 | 114.0 | 112.2 | 112.2 | 332.33 Thousand |
| 25 Sep, 2023 | 115.0 | 115.69 | 113.0 | 113.0 | 149.78 Thousand |
| 22 Sep, 2023 | 114.0 | 116.6 | 114.0 | 115.4 | 370.36 Thousand |
| 21 Sep, 2023 | 114.2 | 114.6 | 112.8 | 114.6 | 2.7 Million |
| 20 Sep, 2023 | 113.6 | 114.0 | 112.5 | 113.4 | 1.62 Million |
SYNT
SYS
SYS1
SYM
SYME
SYN