Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 114.0 114.6 112.12 112.2 334.85 Thousand
18 Sep, 2023 119.0 119.42 112.0 114.0 785.46 Thousand
15 Sep, 2023 120.0 120.6 118.4 118.4 899.52 Thousand
14 Sep, 2023 120.2 120.6 119.81 120.6 732.98 Thousand
13 Sep, 2023 122.0 125.0 119.17 120.4 2 Million
12 Sep, 2023 121.8 123.4 120.47 123.4 410.03 Thousand
11 Sep, 2023 127.0 128.8 120.2 121.0 778.88 Thousand
08 Sep, 2023 126.2 129.8 126.2 128.0 118.75 Thousand
07 Sep, 2023 126.2 128.99 126.2 126.2 528.98 Thousand
06 Sep, 2023 127.0 129.01 127.0 127.0 616.97 Thousand