Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 127.0 128.1 126.42 127.8 1.09 Million
04 Sep, 2023 130.0 130.14 127.24 129.2 407.2 Thousand
01 Sep, 2023 131.6 132.0 130.05 131.0 98.98 Thousand
31 Aug, 2023 132.8 133.6 131.8 131.8 218.23 Thousand
30 Aug, 2023 134.4 134.4 132.8 133.0 347.93 Thousand
29 Aug, 2023 135.0 137.34 133.6 134.2 263.98 Thousand
25 Aug, 2023 136.4 140.8 133.6 133.6 113.25 Thousand
24 Aug, 2023 140.0 140.0 135.8 135.8 359.79 Thousand
23 Aug, 2023 138.4 139.69 136.0 137.8 131.03 Thousand
22 Aug, 2023 137.0 139.34 135.8 135.8 177.85 Thousand