Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 138.0 140.0 136.0 136.0 577.09 Thousand
18 Aug, 2023 144.0 144.0 126.22 138.0 397.77 Thousand
17 Aug, 2023 145.0 146.8 144.0 144.0 545.91 Thousand
16 Aug, 2023 147.4 147.62 144.4 144.4 564 Thousand
15 Aug, 2023 151.6 152.19 146.4 147.6 199.76 Thousand
14 Aug, 2023 151.0 152.2 151.0 151.6 139 Thousand
11 Aug, 2023 151.6 151.6 150.8 151.0 88.36 Thousand
10 Aug, 2023 152.0 152.3 150.8 151.8 179.97 Thousand
09 Aug, 2023 153.0 153.0 151.2 152.0 154.41 Thousand
08 Aug, 2023 151.0 152.2 150.2 151.4 455.36 Thousand