Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 157.0 161.3 154.0 154.0 325.84 Thousand
25 May, 2023 160.0 161.05 159.0 161.0 95.87 Thousand
24 May, 2023 160.2 162.2 159.0 162.2 460.41 Thousand
23 May, 2023 159.0 161.57 158.0 159.0 272.24 Thousand
22 May, 2023 157.8 162.0 157.0 159.8 293.55 Thousand
19 May, 2023 156.4 161.2 156.0 161.0 317.27 Thousand
18 May, 2023 152.8 158.6 152.6 158.6 132.66 Thousand
17 May, 2023 150.4 155.6 149.0 155.6 339.7 Thousand
16 May, 2023 150.8 154.2 149.0 154.0 690.46 Thousand
15 May, 2023 149.0 150.0 148.8 149.6 390.25 Thousand