Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 149.4 | 151.6 | 149.0 | 149.0 | 352.05 Thousand |
| 11 May, 2023 | 150.6 | 153.8 | 149.4 | 151.6 | 592.05 Thousand |
| 10 May, 2023 | 150.0 | 153.0 | 149.58 | 150.6 | 556.92 Thousand |
| 09 May, 2023 | 150.8 | 152.3 | 150.0 | 150.2 | 169.14 Thousand |
| 05 May, 2023 | 152.6 | 152.6 | 150.0 | 150.6 | 315.58 Thousand |
| 04 May, 2023 | 153.0 | 153.0 | 150.8 | 151.0 | 324.23 Thousand |
| 03 May, 2023 | 153.8 | 153.8 | 150.8 | 152.6 | 400.32 Thousand |
| 02 May, 2023 | 154.0 | 154.9 | 153.0 | 153.0 | 248.48 Thousand |
| 28 Apr, 2023 | 158.0 | 158.0 | 154.0 | 154.0 | 366.05 Thousand |
| 27 Apr, 2023 | 157.0 | 159.6 | 155.77 | 157.8 | 152.08 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN