Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 153.4 | 155.5 | 151.4 | 151.6 | 1.05 Million |
| 09 Jun, 2023 | 152.2 | 155.0 | 151.0 | 154.4 | 1.47 Million |
| 08 Jun, 2023 | 150.0 | 154.8 | 150.0 | 152.0 | 375.86 Thousand |
| 07 Jun, 2023 | 152.2 | 153.12 | 150.8 | 153.0 | 677.61 Thousand |
| 06 Jun, 2023 | 154.6 | 154.72 | 150.0 | 153.0 | 387.33 Thousand |
| 05 Jun, 2023 | 153.0 | 155.0 | 152.0 | 153.2 | 214.46 Thousand |
| 02 Jun, 2023 | 152.2 | 153.0 | 150.2 | 152.0 | 230.69 Thousand |
| 01 Jun, 2023 | 155.0 | 155.0 | 149.0 | 151.0 | 196.65 Thousand |
| 31 May, 2023 | 156.6 | 156.8 | 150.0 | 151.2 | 391.18 Thousand |
| 30 May, 2023 | 155.2 | 156.6 | 152.0 | 153.6 | 352.63 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN