Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 147.2 149.53 147.2 147.8 390.38 Thousand
23 Jun, 2023 148.0 149.57 148.0 148.0 821.27 Thousand
22 Jun, 2023 149.0 150.51 149.0 150.2 523.5 Thousand
21 Jun, 2023 146.2 150.6 145.5 150.2 316.89 Thousand
20 Jun, 2023 146.8 150.4 144.0 146.8 576.62 Thousand
19 Jun, 2023 148.2 151.0 146.6 146.8 308 Thousand
16 Jun, 2023 154.0 154.0 147.0 147.0 529.41 Thousand
15 Jun, 2023 154.6 154.6 150.4 150.8 508.16 Thousand
14 Jun, 2023 150.8 154.6 150.8 154.6 1.12 Million
13 Jun, 2023 151.4 153.8 150.8 153.8 547.96 Thousand