Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 94.5 | 95.0 | 93.1 | 94.5 | 476.79 Thousand |
| 09 Sep, 2025 | 93.5 | 95.5 | 93.25 | 94.5 | 283.06 Thousand |
| 08 Sep, 2025 | 94.2 | 95.0 | 93.9 | 94.5 | 79.03 Thousand |
| 05 Sep, 2025 | 93.1 | 95.6 | 93.1 | 94.8 | 124.91 Thousand |
| 04 Sep, 2025 | 93.1 | 95.6 | 93.0 | 93.6 | 204.65 Thousand |
| 03 Sep, 2025 | 93.7 | 95.3 | 93.0 | 95.3 | 431.74 Thousand |
| 02 Sep, 2025 | 94.8 | 95.21 | 93.7 | 94.3 | 441.75 Thousand |
| 01 Sep, 2025 | 94.9 | 97.5 | 94.8 | 94.8 | 221.19 Thousand |
| 29 Aug, 2025 | 95.5 | 95.82 | 94.8 | 94.9 | 412.33 Thousand |
| 28 Aug, 2025 | 96.0 | 97.29 | 95.7 | 95.7 | 324.13 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN