Syncona Limited (SYNC)
GBX 95.2
(-2.32%)
GBX 95.2
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 86.0 | 88.7 | 86.0 | 86.1 | 347.67 Thousand |
| 16 May, 2025 | 86.0 | 88.6 | 86.0 | 86.0 | 402.52 Thousand |
| 15 May, 2025 | 88.2 | 88.2 | 86.2 | 86.9 | 586.6 Thousand |
| 14 May, 2025 | 88.4 | 88.79 | 87.0 | 87.0 | 327.69 Thousand |
| 13 May, 2025 | 88.6 | 90.0 | 88.2 | 88.8 | 175.97 Thousand |
| 12 May, 2025 | 89.0 | 90.9 | 88.4 | 88.4 | 322.19 Thousand |
| 09 May, 2025 | 89.0 | 89.9 | 88.3 | 89.0 | 221.78 Thousand |
| 08 May, 2025 | 89.1 | 90.8 | 88.2 | 88.5 | 288.81 Thousand |
| 07 May, 2025 | 90.0 | 91.9 | 88.2 | 89.0 | 569.13 Thousand |
| 06 May, 2025 | 89.8 | 91.7 | 89.4 | 90.0 | 1.1 Million |
SYNT
SYS
SYS1
SYM
SYME
SYN