Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 171.2 173.22 170.2 171.6 155.35 Thousand
10 Feb, 2023 168.4 173.0 165.0 172.6 283.6 Thousand
09 Feb, 2023 166.2 168.0 164.32 168.0 156.88 Thousand
08 Feb, 2023 177.6 177.6 162.6 165.2 578.15 Thousand
07 Feb, 2023 175.2 180.0 172.6 173.4 3.34 Million
06 Feb, 2023 175.0 180.4 175.0 180.0 234.27 Thousand
03 Feb, 2023 175.4 180.2 175.4 175.6 309.81 Thousand
02 Feb, 2023 178.2 181.0 175.0 180.4 1.33 Million
01 Feb, 2023 174.4 178.8 173.0 174.0 201.37 Thousand
31 Jan, 2023 171.8 177.0 171.4 175.4 346.01 Thousand