Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 171.0 175.67 170.5 175.0 438.04 Thousand
13 Jan, 2023 167.2 172.8 166.91 170.0 171.7 Thousand
12 Jan, 2023 173.8 174.6 166.15 168.4 539.27 Thousand
11 Jan, 2023 172.8 173.91 170.0 170.2 593.45 Thousand
10 Jan, 2023 176.0 177.15 167.0 172.4 328.48 Thousand
09 Jan, 2023 180.0 184.8 175.2 175.2 519.93 Thousand
06 Jan, 2023 184.2 185.8 180.3 182.0 159.78 Thousand
05 Jan, 2023 184.0 187.0 183.38 185.0 103.7 Thousand
04 Jan, 2023 189.0 190.6 180.0 185.0 636.1 Thousand
03 Jan, 2023 181.0 189.8 180.28 187.0 443.92 Thousand