Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 175.2 177.0 171.9 174.6 303.13 Thousand
27 Jan, 2023 170.0 178.2 170.0 178.2 438.33 Thousand
26 Jan, 2023 165.6 171.6 164.3 171.6 2.5 Million
25 Jan, 2023 169.0 172.84 166.0 167.0 252.52 Thousand
24 Jan, 2023 170.2 171.52 168.0 168.0 307.97 Thousand
23 Jan, 2023 170.4 174.0 169.4 170.4 310.89 Thousand
20 Jan, 2023 170.6 173.8 169.72 171.8 120.31 Thousand
19 Jan, 2023 176.2 177.62 169.0 171.8 1.02 Million
18 Jan, 2023 178.8 179.27 176.6 178.0 346.65 Thousand
17 Jan, 2023 174.8 181.4 173.83 178.4 460.95 Thousand