Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 181.0 181.0 178.71 181.0 94.42 Thousand
29 Dec, 2022 181.0 181.0 176.0 179.8 144.67 Thousand
28 Dec, 2022 175.4 179.0 175.4 177.0 182.72 Thousand
23 Dec, 2022 178.0 180.0 176.49 178.0 105.84 Thousand
22 Dec, 2022 178.0 180.8 176.08 178.0 283.66 Thousand
21 Dec, 2022 180.0 181.4 177.0 177.0 132.06 Thousand
20 Dec, 2022 184.8 185.4 180.0 181.6 2.52 Million
19 Dec, 2022 176.2 185.6 176.0 184.4 1.92 Million
16 Dec, 2022 186.4 187.6 176.0 177.0 7.09 Million
15 Dec, 2022 192.4 196.04 184.6 185.8 404.61 Thousand