Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 178.0 184.8 178.0 181.0 341.02 Thousand
04 Oct, 2022 173.0 180.0 169.61 180.0 391.22 Thousand
03 Oct, 2022 163.0 170.8 162.0 169.6 584.75 Thousand
30 Sep, 2022 158.2 164.4 158.2 164.4 668.86 Thousand
29 Sep, 2022 159.4 163.4 159.0 159.2 1.05 Million
28 Sep, 2022 160.2 164.05 160.0 160.2 1.34 Million
27 Sep, 2022 163.4 167.0 161.53 163.8 1.19 Million
26 Sep, 2022 172.0 175.3 158.23 161.0 716.98 Thousand
23 Sep, 2022 179.4 182.8 169.2 169.2 254.61 Thousand
22 Sep, 2022 183.6 184.6 179.2 179.2 264.93 Thousand