Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 180.2 181.0 179.0 181.0 3.81 Million
01 Nov, 2022 175.2 186.2 173.0 180.0 5.61 Million
31 Oct, 2022 170.8 175.2 170.8 175.0 170.46 Thousand
28 Oct, 2022 171.2 175.6 170.23 174.4 190.64 Thousand
27 Oct, 2022 173.2 175.0 171.2 174.6 479.33 Thousand
26 Oct, 2022 175.2 175.4 173.6 175.0 311.43 Thousand
25 Oct, 2022 168.6 175.6 168.0 174.8 271.56 Thousand
24 Oct, 2022 169.2 171.8 167.5 171.8 301.98 Thousand
21 Oct, 2022 169.0 173.8 167.94 168.6 464.24 Thousand
20 Oct, 2022 165.0 174.4 165.0 171.0 432.22 Thousand