Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 180.8 185.0 175.63 184.0 626.43 Thousand
20 Sep, 2022 179.6 181.4 173.0 178.4 335.88 Thousand
16 Sep, 2022 190.8 190.8 172.8 172.8 905.28 Thousand
15 Sep, 2022 189.8 195.4 185.2 185.4 1.1 Million
14 Sep, 2022 197.6 199.4 189.6 189.6 933.76 Thousand
13 Sep, 2022 201.5 204.0 197.6 197.8 472.04 Thousand
12 Sep, 2022 196.94 204.0 196.6 204.0 319.12 Thousand
09 Sep, 2022 198.6 200.5 196.0 196.0 258.49 Thousand
08 Sep, 2022 194.0 199.0 194.0 196.4 395.92 Thousand
07 Sep, 2022 195.0 199.0 193.92 198.6 496.89 Thousand