Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 169.2 | 170.0 | 165.0 | 165.0 | 395.67 Thousand |
| 18 Oct, 2022 | 181.0 | 181.0 | 165.57 | 166.0 | 413.24 Thousand |
| 17 Oct, 2022 | 172.4 | 179.8 | 169.0 | 179.8 | 273.79 Thousand |
| 14 Oct, 2022 | 173.6 | 175.8 | 166.6 | 171.6 | 458.8 Thousand |
| 13 Oct, 2022 | 164.6 | 178.8 | 163.53 | 172.0 | 226.09 Thousand |
| 12 Oct, 2022 | 163.0 | 167.8 | 160.8 | 164.4 | 996.48 Thousand |
| 11 Oct, 2022 | 165.0 | 165.04 | 161.95 | 163.0 | 420.12 Thousand |
| 10 Oct, 2022 | 178.8 | 179.5 | 160.4 | 162.6 | 389.02 Thousand |
| 07 Oct, 2022 | 187.0 | 187.36 | 181.0 | 181.6 | 311.03 Thousand |
| 06 Oct, 2022 | 185.2 | 187.4 | 181.6 | 183.4 | 237.74 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN