Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 202.5 204.75 201.92 203.0 352.81 Thousand
19 Aug, 2022 201.0 208.0 200.5 206.0 284.84 Thousand
18 Aug, 2022 196.0 203.5 194.2 203.5 350.26 Thousand
17 Aug, 2022 195.2 197.16 194.0 194.6 600.33 Thousand
16 Aug, 2022 199.0 201.16 195.0 195.0 315.26 Thousand
15 Aug, 2022 201.0 203.5 197.25 199.6 161.4 Thousand
12 Aug, 2022 204.0 204.96 197.2 197.2 193.26 Thousand
11 Aug, 2022 211.5 211.5 205.0 205.0 164.49 Thousand
10 Aug, 2022 206.5 211.0 205.0 209.0 152.25 Thousand
09 Aug, 2022 206.5 208.61 205.0 205.0 146.71 Thousand