Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 201.0 | 210.0 | 201.0 | 207.5 | 206.98 Thousand |
| 05 Aug, 2022 | 202.0 | 208.0 | 200.8 | 208.0 | 444.11 Thousand |
| 04 Aug, 2022 | 198.6 | 202.0 | 196.2 | 202.0 | 89.75 Thousand |
| 03 Aug, 2022 | 196.4 | 199.62 | 195.6 | 197.4 | 214.69 Thousand |
| 02 Aug, 2022 | 197.4 | 199.2 | 194.0 | 194.0 | 7.49 Million |
| 01 Aug, 2022 | 207.0 | 207.0 | 196.6 | 198.0 | 662.41 Thousand |
| 29 Jul, 2022 | 201.0 | 210.5 | 200.8 | 206.0 | 527.87 Thousand |
| 28 Jul, 2022 | 202.0 | 202.0 | 199.0 | 200.5 | 188.21 Thousand |
| 27 Jul, 2022 | 205.0 | 205.0 | 199.2 | 202.0 | 193.17 Thousand |
| 26 Jul, 2022 | 207.0 | 207.18 | 199.2 | 201.5 | 254.76 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN