Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 208.0 211.0 205.5 207.0 328.71 Thousand
22 Jul, 2022 202.5 213.0 202.5 211.5 476.25 Thousand
21 Jul, 2022 199.2 208.0 197.6 207.5 641.94 Thousand
20 Jul, 2022 195.2 204.0 195.2 199.6 375.27 Thousand
19 Jul, 2022 200.0 200.0 196.76 199.0 147.36 Thousand
18 Jul, 2022 197.2 200.0 195.2 197.2 183.61 Thousand
15 Jul, 2022 197.4 199.4 196.0 199.4 278.09 Thousand
14 Jul, 2022 199.4 199.4 195.78 196.8 305.25 Thousand
13 Jul, 2022 195.0 198.8 194.5 196.4 257.38 Thousand
12 Jul, 2022 198.2 198.6 194.6 198.6 181.45 Thousand