Syncona Limited (SYNC)
GBX 96.5
(2.99%)
GBX 96.5
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 199.6 | 201.31 | 195.56 | 198.8 | 92.4 Thousand |
| 08 Jul, 2022 | 199.0 | 201.5 | 195.49 | 198.0 | 200.96 Thousand |
| 07 Jul, 2022 | 200.5 | 205.0 | 197.2 | 201.5 | 1.3 Million |
| 06 Jul, 2022 | 198.0 | 201.0 | 195.41 | 198.0 | 157.06 Thousand |
| 05 Jul, 2022 | 201.0 | 202.5 | 194.6 | 195.2 | 8.12 Million |
| 04 Jul, 2022 | 202.0 | 203.98 | 199.0 | 201.5 | 445.56 Thousand |
| 01 Jul, 2022 | 201.5 | 209.5 | 200.5 | 204.5 | 973.46 Thousand |
| 30 Jun, 2022 | 200.0 | 204.0 | 198.2 | 204.0 | 1.32 Million |
| 29 Jun, 2022 | 200.5 | 203.0 | 199.8 | 201.5 | 693.6 Thousand |
| 28 Jun, 2022 | 200.0 | 203.0 | 200.0 | 200.0 | 372.18 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN